Homepage › On-line… › On-line… › Exchange List

Exchange rate

From :

Till :

Currency :

Exchange rate developments : CZK (Czechia ) / 1 PLN (Poland )

Exchange rate developments
: CZK (Czechia
) / 1 PLN (Poland
)

Validity		Average rate		Foreign exchange - cash		Foreign exchange
Date	Time	ČNB	KB	Buy	Sell	Buy	Sell
04/25/2013	7:00 AM	6.2650	6.2431	6.087	6.3992	6.1214	6.3648
04/25/2013	3:00 PM	6.2450	6.2431	6.087	6.3992	6.1214	6.3648
04/25/2013	6:00 PM	6.2450	6.2227	6.067	6.3783	6.0858	6.3596
04/26/2013	7:00 AM	6.2450	6.2227	6.067	6.3783	6.1014	6.3440
04/26/2013	3:00 PM	6.1890	6.2227	6.067	6.3783	6.1014	6.3440
04/26/2013	6:00 PM	6.1890	6.1835	6.029	6.3381	6.0475	6.3195
04/29/2013	7:00 AM	6.1890	6.1835	6.029	6.3381	6.0629	6.3041
04/29/2013	3:00 PM	6.2220	6.1835	6.029	6.3381	6.0629	6.3041
04/29/2013	6:00 PM	6.2220	6.2024	6.047	6.3575	6.0659	6.3389
04/30/2013	7:00 AM	6.2220	6.2024	6.047	6.3575	6.0815	6.3233
04/30/2013	3:00 PM	6.2160	6.2024	6.047	6.3575	6.0815	6.3233
04/30/2013	6:00 PM	6.2160	6.2021	6.047	6.3572	6.0564	6.3478
05/02/2013	7:00 AM	6.2160	6.2021	6.047	6.3572	6.0812	6.3230
05/02/2013	3:00 PM	6.1900	6.2021	6.047	6.3572	6.0812	6.3230
05/02/2013	6:00 PM	6.1900	6.1940	6.039	6.3489	6.0577	6.3303
05/03/2013	7:00 AM	6.1900	6.1940	6.039	6.3489	6.0732	6.3148
05/03/2013	3:00 PM	6.1920	6.1940	6.039	6.3489	6.0732	6.3148
05/03/2013	6:00 PM	6.1920	6.1820	6.028	6.3366	6.0460	6.3180
05/06/2013	7:00 AM	6.1920	6.1820	6.028	6.3366	6.0615	6.3025
05/06/2013	3:00 PM	6.1900	6.1820	6.028	6.3366	6.0615	6.3025
05/06/2013	6:00 PM	6.1900	6.1863	6.032	6.3410	6.0502	6.3224
05/07/2013	7:00 AM	6.1900	6.1863	6.032	6.3410	6.0657	6.3069
05/07/2013	3:15 PM	6.2010	6.1863	6.032	6.3410	6.0657	6.3069
05/07/2013	6:00 PM	6.2010	6.2258	6.070	6.3814	6.0795	6.3721
05/09/2013	7:00 AM	6.2010	6.2258	6.070	6.3814	6.1044	6.3472
05/09/2013	3:00 PM	6.2490	6.2258	6.070	6.3814	6.1044	6.3472
05/09/2013	6:00 PM	6.2490	6.2471	6.091	6.4033	6.1097	6.3845
05/10/2013	7:00 AM	6.2490	6.2471	6.091	6.4033	6.1253	6.3689
05/10/2013	3:00 PM	6.2280	6.2471	6.091	6.4033	6.1253	6.3689
05/10/2013	6:00 PM	6.2280	6.2252	6.070	6.3808	6.0882	6.3622
05/13/2013	7:00 AM	6.2280	6.2252	6.070	6.3808	6.1038	6.3466
05/13/2013	3:00 PM	6.2190	6.2252	6.070	6.3808	6.1038	6.3466
05/13/2013	6:00 PM	6.2190	6.2208	6.065	6.3763	6.0839	6.3577
05/14/2013	7:00 AM	6.2190	6.2208	6.065	6.3763	6.0995	6.3421
05/14/2013	3:00 PM	6.2140	6.2208	6.065	6.3763	6.0995	6.3421
05/14/2013	6:00 PM	6.2140	6.2130	6.058	6.3683	6.0763	6.3497
05/15/2013	7:00 AM	6.2140	6.2130	6.058	6.3683	6.0918	6.3342
05/15/2013	3:00 PM	6.2180	6.2130	6.058	6.3683	6.0918	6.3342
05/15/2013	6:00 PM	6.2180	6.2229	6.067	6.3785	6.0860	6.3598
05/16/2013	7:00 AM	6.2180	6.2229	6.067	6.3785	6.1016	6.3442
05/16/2013	3:00 PM	6.2130	6.2229	6.067	6.3785	6.1016	6.3442
05/16/2013	6:00 PM	6.2130	6.2115	6.056	6.3668	6.0748	6.3482
05/17/2013	7:00 AM	6.2130	6.2115	6.056	6.3668	6.0904	6.3326
05/17/2013	3:00 PM	6.2320	6.2115	6.056	6.3668	6.0904	6.3326
05/17/2013	6:00 PM	6.2320	6.2351	6.079	6.3910	6.0979	6.3723
05/20/2013	7:00 AM	6.2320	6.2351	6.079	6.3910	6.1135	6.3567
05/20/2013	3:00 PM	6.2470	6.2351	6.079	6.3910	6.1135	6.3567
05/20/2013	6:00 PM	6.2470	6.2497	6.094	6.4059	6.1122	6.3872
05/21/2013	7:00 AM	6.2470	6.2497	6.094	6.4059	6.1278	6.3716
05/21/2013	3:00 PM	6.2290	6.2497	6.094	6.4059	6.1278	6.3716
05/21/2013	6:00 PM	6.2290	6.2310	6.075	6.3868	6.0939	6.3681
05/22/2013	7:00 AM	6.2290	6.2310	6.075	6.3868	6.1095	6.3525
05/22/2013	3:00 PM	6.2390	6.2310	6.075	6.3868	6.1095	6.3525
05/22/2013	6:00 PM	6.2390	6.2502	6.094	6.4065	6.1127	6.3877
05/23/2013	7:00 AM	6.2390	6.2502	6.094	6.4065	6.1283	6.3721
05/23/2013	8:25 AM	6.2390	6.2396	6.084	6.3956	6.1179	6.3613
05/23/2013	3:00 PM	6.2000	6.2396	6.084	6.3956	6.1179	6.3613
05/23/2013	6:00 PM	6.2000	6.2127	6.057	6.3680	6.0760	6.3494
05/24/2013	7:00 AM	6.2000	6.2127	6.057	6.3680	6.0916	6.3338
05/24/2013	3:00 PM	6.1930	6.2127	6.057	6.3680	6.0916	6.3338
05/24/2013	6:00 PM	6.1930	6.1763	6.022	6.3307	6.0404	6.3122