CHF125.05.201225.06.201225.05.201207:0021.14221.115920.476121.755720.693621.538225.05.201214:5021.16521.115920.476121.755720.693621.538225.05.201218:0021.16521.123420.483421.763420.531921.714928.05.201207:0021.16521.123420.483421.763420.700921.545928.05.201214:5021.05621.123420.483421.763420.700921.545928.05.201218:0021.05621.080620.441921.719320.490321.670929.05.201207:0021.05621.080620.441921.719320.65921.502229.05.201214:5021.22921.080620.441921.719320.65921.502229.05.201218:0021.22921.16220.520821.803220.569521.754530.05.201207:0021.22921.16220.520821.803220.738821.585230.05.201210:0521.22921.337820.691321.984320.91121.764630.05.201214:5021.36721.337820.691321.984320.91121.764630.05.201218:0021.36721.414820.765922.063720.815222.014431.05.201207:0021.36721.414820.765922.063720.986521.843131.05.201214:2521.36721.391620.743422.039820.963821.819431.05.201214:5021.39421.391620.743422.039820.963821.819431.05.201218:0021.39421.455120.80522.105220.854422.055801.06.201207:0021.39421.455120.80522.105221.02621.884201.06.201214:5021.47321.455120.80522.105221.02621.884201.06.201218:0021.47321.476820.826122.127520.875422.078204.06.201207:0021.47321.476820.826122.127521.047321.906304.06.201214:5021.4321.476820.826122.127521.047321.906304.06.201218:0021.4321.425320.776122.074520.825422.025205.06.201207:0021.4321.425320.776122.074520.996821.853805.06.201214:5021.41521.425320.776122.074520.996821.853805.06.201218:0021.41521.39120.742922.039120.792121.989906.06.201207:0021.41521.39120.742922.039120.963221.818806.06.201214:5021.28721.39120.742922.039120.963221.818806.06.201218:0021.28721.205920.563421.848420.612121.799707.06.201207:0021.28721.205920.563421.848420.781821.6307.06.201214:3521.28721.054920.416921.692920.633821.47607.06.201214:5021.08921.054920.416921.692920.633821.47607.06.201218:0021.08921.077120.438521.715720.486921.667308.06.201207:0021.08921.077120.438521.715720.655621.498608.06.201210:2521.08921.29820.652721.943320.87221.72408.06.201214:5021.21721.29820.652721.943320.87221.72408.06.201218:0021.21721.223720.580621.866820.629421.81811.06.201207:0021.21721.223720.580621.866820.799221.648211.06.201207:2021.21721.09320.453921.732120.671121.514911.06.201214:1521.21721.186820.544821.828820.763121.610511.06.201214:5021.14921.186820.544821.828820.763121.610511.06.201218:0021.14921.210520.567821.853220.616621.804412.06.201207:0021.14921.210520.567821.853220.786321.634712.06.201214:5021.37921.210520.567821.853220.786321.634712.06.201218:0021.37921.415420.766522.064320.815822.01513.06.201207:0021.37921.415420.766522.064320.987121.843713.06.201214:5021.29621.415420.766522.064320.987121.843713.06.201218:0021.29621.258920.614821.90320.663721.854114.06.201207:0021.29621.258920.614821.90320.833721.684114.06.201214:5021.26821.258920.614821.90320.833721.684114.06.201218:0021.26821.271820.627321.916320.676221.867415.06.201207:0021.26821.271820.627321.916320.846421.697215.06.201214:5021.3121.271820.627321.916320.846421.697215.06.201218:0021.3121.25620.611921.900120.660821.851218.06.201207:0021.3121.25620.611921.900120.830921.681118.06.201208:2521.3121.063820.425621.70220.642521.485118.06.201213:3521.3121.236920.593421.880420.812221.661618.06.201214:5021.24121.236920.593421.880420.812221.661618.06.201218:0021.24121.265220.620921.909520.669821.860619.06.201207:0021.24121.265220.620921.909520.839921.690519.06.201214:5021.22721.265220.620921.909520.839921.690519.06.201218:0021.22721.136120.495721.776520.544321.727920.06.201207:0021.22721.136120.495721.776520.713421.558820.06.201214:5021.19521.136120.495721.776520.713421.558820.06.201218:0021.19521.24520.601321.888720.650121.839921.06.201207:0021.19521.24520.601321.888720.820121.669921.06.201215:1021.38621.24520.601321.888720.820121.669921.06.201215:5521.38621.446920.797122.096721.01821.875821.06.201218:0021.38621.516520.864622.168420.91422.11922.06.201207:0021.38621.516520.864622.168421.086221.946822.06.201214:5021.46421.516520.864622.168421.086221.946822.06.201218:0021.46421.435320.785822.084820.835122.035525.06.201207:0021.46421.435320.785822.084821.006621.86425.06.201214:5021.49521.435320.785822.084821.006621.86425.06.201218:0021.49521.527920.875622.180220.925122.1307